Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2007 | 3.45 | 3.5 | 3.45 | 3.47 | 389.58 Thousand |
| 05 Sep, 2007 | 3.48 | 3.52 | 3.44 | 3.45 | 486.63 Thousand |
| 04 Sep, 2007 | 3.44 | 3.53 | 3.44 | 3.51 | 654.43 Thousand |
| 31 Aug, 2007 | 3.45 | 3.48 | 3.42 | 3.46 | 474 Thousand |
| 30 Aug, 2007 | 3.4 | 3.5 | 3.37 | 3.39 | 831.34 Thousand |
| 29 Aug, 2007 | 3.39 | 3.47 | 3.33 | 3.44 | 915.25 Thousand |
| 28 Aug, 2007 | 3.49 | 3.49 | 3.31 | 3.32 | 847.5 Thousand |
| 27 Aug, 2007 | 3.48 | 3.53 | 3.43 | 3.52 | 295.05 Thousand |
| 24 Aug, 2007 | 3.49 | 3.5 | 3.46 | 3.48 | 735.99 Thousand |
| 23 Aug, 2007 | 3.55 | 3.62 | 3.44 | 3.48 | 1.17 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO