Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2007 | 3.89 | 3.97 | 3.83 | 3.85 | 336.81 Thousand |
| 03 Oct, 2007 | 3.87 | 3.91 | 3.85 | 3.88 | 522.25 Thousand |
| 02 Oct, 2007 | 3.86 | 3.94 | 3.86 | 3.9 | 676.41 Thousand |
| 01 Oct, 2007 | 3.83 | 3.88 | 3.81 | 3.85 | 732.25 Thousand |
| 28 Sep, 2007 | 3.81 | 3.88 | 3.77 | 3.84 | 1.46 Million |
| 27 Sep, 2007 | 3.75 | 3.8 | 3.69 | 3.75 | 890.5 Thousand |
| 26 Sep, 2007 | 3.79 | 3.81 | 3.72 | 3.74 | 920.58 Thousand |
| 25 Sep, 2007 | 3.75 | 3.85 | 3.7 | 3.71 | 1.65 Million |
| 24 Sep, 2007 | 3.94 | 3.94 | 3.76 | 3.77 | 786.96 Thousand |
| 21 Sep, 2007 | 3.83 | 3.95 | 3.8 | 3.93 | 1.12 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO