Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 3.8 3.93 3.78 3.79 784.28 Thousand
19 Sep, 2007 3.79 3.85 3.75 3.81 725 Thousand
18 Sep, 2007 3.62 3.78 3.58 3.78 1.91 Million
17 Sep, 2007 3.7 3.73 3.6 3.61 967.12 Thousand
14 Sep, 2007 3.7 3.77 3.59 3.7 1.07 Million
13 Sep, 2007 3.55 3.73 3.48 3.72 1.3 Million
12 Sep, 2007 3.54 3.6 3.5 3.52 375.66 Thousand
11 Sep, 2007 3.46 3.59 3.38 3.55 841.11 Thousand
10 Sep, 2007 3.44 3.48 3.39 3.45 537.35 Thousand
07 Sep, 2007 3.42 3.49 3.41 3.43 563.73 Thousand