Extreme Networks Inc (EXTR)

USD 17.41

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 3.56 3.62 3.43 3.45 781.61 Thousand
21 Aug, 2007 3.56 3.59 3.47 3.52 501.96 Thousand
20 Aug, 2007 3.48 3.7 3.4 3.55 1.08 Million
17 Aug, 2007 3.67 3.67 3.44 3.48 1.31 Million
16 Aug, 2007 3.44 3.51 3.3 3.51 1.39 Million
15 Aug, 2007 3.65 3.68 3.4 3.4 652.46 Thousand
14 Aug, 2007 3.64 3.73 3.58 3.64 916.58 Thousand
13 Aug, 2007 3.55 3.69 3.55 3.61 1.74 Million
10 Aug, 2007 3.3 3.56 3.11 3.53 7.59 Million
09 Aug, 2007 3.4 3.54 3.29 3.31 4 Million