Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 3.51 | 3.7 | 3.36 | 3.42 | 3.44 Million |
| 07 Aug, 2007 | 3.56 | 3.59 | 3.41 | 3.42 | 2.98 Million |
| 06 Aug, 2007 | 3.74 | 3.77 | 3.56 | 3.59 | 1.46 Million |
| 03 Aug, 2007 | 3.93 | 3.98 | 3.73 | 3.74 | 1.78 Million |
| 02 Aug, 2007 | 4.01 | 4.05 | 3.75 | 3.93 | 3.59 Million |
| 01 Aug, 2007 | 4.1 | 4.12 | 4.0 | 4.03 | 1.12 Million |
| 31 Jul, 2007 | 4.21 | 4.29 | 4.05 | 4.06 | 4.11 Million |
| 30 Jul, 2007 | 4.09 | 4.21 | 4.02 | 4.18 | 2.22 Million |
| 27 Jul, 2007 | 4.17 | 4.38 | 4.07 | 4.08 | 1.84 Million |
| 26 Jul, 2007 | 4.27 | 4.3 | 4.04 | 4.18 | 940.42 Thousand |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO