Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2008 | 3.12 | 3.18 | 3.02 | 3.06 | 1.3 Million |
| 27 Feb, 2008 | 3.1 | 3.21 | 3.09 | 3.15 | 646.44 Thousand |
| 26 Feb, 2008 | 3.18 | 3.23 | 3.05 | 3.14 | 1 Million |
| 25 Feb, 2008 | 3.07 | 3.24 | 3.04 | 3.21 | 763.75 Thousand |
| 22 Feb, 2008 | 3.13 | 3.18 | 3.04 | 3.06 | 604.05 Thousand |
| 21 Feb, 2008 | 3.23 | 3.28 | 3.12 | 3.13 | 354.78 Thousand |
| 20 Feb, 2008 | 3.2 | 3.24 | 3.13 | 3.2 | 405.67 Thousand |
| 19 Feb, 2008 | 3.25 | 3.3 | 3.2 | 3.2 | 309.13 Thousand |
| 15 Feb, 2008 | 3.2 | 3.23 | 3.14 | 3.21 | 532.01 Thousand |
| 14 Feb, 2008 | 3.18 | 3.27 | 3.17 | 3.22 | 628.86 Thousand |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO