Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2008 | 3.01 | 3.09 | 3.0 | 3.01 | 749.9 Thousand |
| 12 Mar, 2008 | 3.03 | 3.11 | 2.96 | 3.03 | 1.11 Million |
| 11 Mar, 2008 | 2.92 | 3.02 | 2.89 | 3.02 | 779.42 Thousand |
| 10 Mar, 2008 | 2.99 | 3.02 | 2.84 | 2.87 | 918.57 Thousand |
| 07 Mar, 2008 | 2.91 | 3.02 | 2.9 | 3.02 | 804.4 Thousand |
| 06 Mar, 2008 | 3.03 | 3.06 | 2.95 | 2.95 | 906.83 Thousand |
| 05 Mar, 2008 | 2.98 | 3.04 | 2.94 | 3.0 | 704.15 Thousand |
| 04 Mar, 2008 | 2.98 | 3.04 | 2.92 | 2.96 | 886.7 Thousand |
| 03 Mar, 2008 | 3.05 | 3.08 | 2.92 | 3.01 | 822.96 Thousand |
| 29 Feb, 2008 | 3.08 | 3.09 | 3.0 | 3.01 | 1.12 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO