Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2008 | 3.27 | 3.27 | 3.1 | 3.12 | 444.69 Thousand |
| 27 Mar, 2008 | 3.26 | 3.28 | 3.2 | 3.26 | 533.04 Thousand |
| 26 Mar, 2008 | 3.14 | 3.25 | 3.14 | 3.25 | 687.86 Thousand |
| 25 Mar, 2008 | 3.18 | 3.2 | 3.11 | 3.16 | 1.24 Million |
| 24 Mar, 2008 | 3.16 | 3.2 | 3.13 | 3.17 | 1 Million |
| 20 Mar, 2008 | 3.19 | 3.21 | 3.08 | 3.15 | 2.11 Million |
| 19 Mar, 2008 | 3.14 | 3.22 | 3.1 | 3.11 | 940.1 Thousand |
| 18 Mar, 2008 | 3.08 | 3.11 | 3.04 | 3.11 | 1.09 Million |
| 17 Mar, 2008 | 2.98 | 3.08 | 2.95 | 3.01 | 1.28 Million |
| 14 Mar, 2008 | 3.03 | 3.04 | 2.92 | 3.02 | 914.03 Thousand |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO