Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2008 | 2.96 | 3.03 | 2.89 | 2.95 | 1.16 Million |
| 24 Apr, 2008 | 2.9 | 3.03 | 2.79 | 2.98 | 3.42 Million |
| 23 Apr, 2008 | 3.09 | 3.15 | 3.03 | 3.14 | 773.71 Thousand |
| 22 Apr, 2008 | 3.14 | 3.17 | 3.0 | 3.06 | 694.4 Thousand |
| 21 Apr, 2008 | 3.15 | 3.19 | 3.12 | 3.16 | 401.27 Thousand |
| 18 Apr, 2008 | 3.1 | 3.2 | 3.09 | 3.18 | 794.41 Thousand |
| 17 Apr, 2008 | 3.05 | 3.08 | 2.99 | 3.06 | 392.06 Thousand |
| 16 Apr, 2008 | 3.04 | 3.1 | 3.01 | 3.06 | 820.19 Thousand |
| 15 Apr, 2008 | 3.01 | 3.04 | 2.97 | 3.0 | 348.41 Thousand |
| 14 Apr, 2008 | 3.06 | 3.06 | 3.0 | 3.01 | 503.42 Thousand |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO