Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2008 | 3.38 | 3.38 | 3.25 | 3.33 | 2.3 Million |
| 22 May, 2008 | 3.36 | 3.42 | 3.3 | 3.41 | 1.25 Million |
| 21 May, 2008 | 3.36 | 3.39 | 3.31 | 3.35 | 2.05 Million |
| 20 May, 2008 | 3.24 | 3.36 | 3.21 | 3.35 | 4.43 Million |
| 19 May, 2008 | 3.57 | 3.57 | 3.18 | 3.26 | 3.64 Million |
| 16 May, 2008 | 3.31 | 3.6 | 3.29 | 3.57 | 4.27 Million |
| 15 May, 2008 | 3.12 | 3.27 | 3.1 | 3.25 | 2.87 Million |
| 14 May, 2008 | 3.25 | 3.25 | 3.07 | 3.07 | 1.22 Million |
| 13 May, 2008 | 3.11 | 3.18 | 3.1 | 3.17 | 797.15 Thousand |
| 12 May, 2008 | 3.06 | 3.13 | 3.01 | 3.11 | 628.12 Thousand |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO