Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2008 | 3.22 | 3.24 | 3.12 | 3.15 | 478.38 Thousand |
| 20 Jun, 2008 | 3.18 | 3.22 | 3.07 | 3.19 | 1.3 Million |
| 19 Jun, 2008 | 3.17 | 3.26 | 3.14 | 3.19 | 759.96 Thousand |
| 18 Jun, 2008 | 3.18 | 3.23 | 3.14 | 3.17 | 518.59 Thousand |
| 17 Jun, 2008 | 3.28 | 3.3 | 3.18 | 3.18 | 782.77 Thousand |
| 16 Jun, 2008 | 3.3 | 3.31 | 3.22 | 3.3 | 605.14 Thousand |
| 13 Jun, 2008 | 3.23 | 3.33 | 3.17 | 3.32 | 745.06 Thousand |
| 12 Jun, 2008 | 3.21 | 3.27 | 3.16 | 3.2 | 1.01 Million |
| 11 Jun, 2008 | 3.28 | 3.3 | 3.18 | 3.2 | 851.04 Thousand |
| 10 Jun, 2008 | 3.26 | 3.32 | 3.2 | 3.3 | 837.85 Thousand |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO