Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 3.15 | 3.18 | 3.12 | 3.18 | 777.96 Thousand |
| 12 Feb, 2008 | 3.13 | 3.15 | 3.09 | 3.13 | 511.37 Thousand |
| 11 Feb, 2008 | 3.14 | 3.18 | 3.08 | 3.11 | 433.39 Thousand |
| 08 Feb, 2008 | 3.15 | 3.17 | 3.06 | 3.15 | 598 Thousand |
| 07 Feb, 2008 | 3.1 | 3.18 | 3.05 | 3.14 | 821.98 Thousand |
| 06 Feb, 2008 | 3.25 | 3.27 | 3.11 | 3.13 | 608.98 Thousand |
| 05 Feb, 2008 | 3.2 | 3.31 | 3.13 | 3.22 | 786.73 Thousand |
| 04 Feb, 2008 | 3.37 | 3.41 | 3.26 | 3.27 | 1.13 Million |
| 01 Feb, 2008 | 3.47 | 3.48 | 3.33 | 3.37 | 1.42 Million |
| 31 Jan, 2008 | 3.37 | 3.45 | 3.29 | 3.45 | 1.14 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO