Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 3.29 | 3.45 | 3.24 | 3.33 | 1.04 Million |
| 29 Jan, 2008 | 3.44 | 3.44 | 3.25 | 3.32 | 1.19 Million |
| 28 Jan, 2008 | 3.45 | 3.51 | 3.39 | 3.43 | 1.16 Million |
| 25 Jan, 2008 | 3.41 | 3.56 | 3.39 | 3.45 | 2.7 Million |
| 24 Jan, 2008 | 3.05 | 3.24 | 3.0 | 3.17 | 2.58 Million |
| 23 Jan, 2008 | 3.01 | 3.09 | 2.8 | 3.09 | 1.42 Million |
| 22 Jan, 2008 | 3.0 | 3.19 | 2.8 | 3.09 | 738.92 Thousand |
| 18 Jan, 2008 | 3.07 | 3.16 | 3.07 | 3.12 | 802.86 Thousand |
| 17 Jan, 2008 | 3.13 | 3.16 | 3.12 | 3.12 | 624.91 Thousand |
| 16 Jan, 2008 | 3.06 | 3.16 | 3.04 | 3.12 | 778.97 Thousand |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO