Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 3.18 | 3.28 | 3.15 | 3.27 | 354.51 Thousand |
| 19 Apr, 2016 | 3.17 | 3.24 | 3.15 | 3.2 | 394.19 Thousand |
| 18 Apr, 2016 | 3.16 | 3.25 | 3.14 | 3.16 | 306.03 Thousand |
| 15 Apr, 2016 | 3.24 | 3.27 | 3.18 | 3.21 | 317.51 Thousand |
| 14 Apr, 2016 | 3.24 | 3.31 | 3.18 | 3.26 | 790.9 Thousand |
| 13 Apr, 2016 | 3.13 | 3.26 | 3.13 | 3.25 | 347.83 Thousand |
| 12 Apr, 2016 | 3.17 | 3.17 | 3.07 | 3.13 | 1.11 Million |
| 11 Apr, 2016 | 3.15 | 3.27 | 3.1 | 3.19 | 639.14 Thousand |
| 08 Apr, 2016 | 3.12 | 3.13 | 3.02 | 3.09 | 618.4 Thousand |
| 07 Apr, 2016 | 3.2 | 3.21 | 3.05 | 3.08 | 559.69 Thousand |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO