Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 3.14 | 3.28 | 3.1 | 3.22 | 1.04 Million |
| 05 Apr, 2016 | 3.1 | 3.15 | 3.06 | 3.13 | 452.63 Thousand |
| 04 Apr, 2016 | 3.1 | 3.17 | 3.08 | 3.13 | 798.93 Thousand |
| 01 Apr, 2016 | 3.09 | 3.12 | 3.06 | 3.11 | 284.45 Thousand |
| 31 Mar, 2016 | 3.1 | 3.18 | 3.09 | 3.11 | 853.03 Thousand |
| 30 Mar, 2016 | 3.14 | 3.2 | 3.05 | 3.1 | 1.05 Million |
| 29 Mar, 2016 | 3.09 | 3.15 | 3.01 | 3.14 | 1.41 Million |
| 28 Mar, 2016 | 3.02 | 3.17 | 3.01 | 3.12 | 596.64 Thousand |
| 24 Mar, 2016 | 2.98 | 3.07 | 2.95 | 3.03 | 745.42 Thousand |
| 23 Mar, 2016 | 3.0 | 3.01 | 2.96 | 2.97 | 465.06 Thousand |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO