Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 3.52 | 3.6 | 3.48 | 3.5 | 563.47 Thousand |
| 03 May, 2016 | 3.61 | 3.62 | 3.5 | 3.51 | 373.57 Thousand |
| 02 May, 2016 | 3.49 | 3.63 | 3.42 | 3.61 | 1.55 Million |
| 29 Apr, 2016 | 3.36 | 3.51 | 3.33 | 3.51 | 818.74 Thousand |
| 28 Apr, 2016 | 3.5 | 3.65 | 3.33 | 3.34 | 1.18 Million |
| 27 Apr, 2016 | 3.19 | 3.31 | 3.15 | 3.3 | 988.91 Thousand |
| 26 Apr, 2016 | 3.18 | 3.24 | 3.15 | 3.16 | 1.02 Million |
| 25 Apr, 2016 | 3.21 | 3.24 | 3.13 | 3.15 | 841.12 Thousand |
| 22 Apr, 2016 | 3.15 | 3.28 | 3.14 | 3.2 | 576.05 Thousand |
| 21 Apr, 2016 | 3.25 | 3.32 | 3.21 | 3.22 | 494.03 Thousand |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO