Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 3.38 | 3.43 | 3.37 | 3.4 | 213.5 Thousand |
| 17 May, 2016 | 3.42 | 3.43 | 3.35 | 3.4 | 580.82 Thousand |
| 16 May, 2016 | 3.41 | 3.46 | 3.4 | 3.41 | 462.3 Thousand |
| 13 May, 2016 | 3.4 | 3.44 | 3.36 | 3.38 | 236.15 Thousand |
| 12 May, 2016 | 3.46 | 3.47 | 3.34 | 3.42 | 419.99 Thousand |
| 11 May, 2016 | 3.45 | 3.49 | 3.44 | 3.47 | 361.63 Thousand |
| 10 May, 2016 | 3.48 | 3.5 | 3.43 | 3.46 | 556.71 Thousand |
| 09 May, 2016 | 3.43 | 3.49 | 3.41 | 3.46 | 412.38 Thousand |
| 06 May, 2016 | 3.45 | 3.5 | 3.4 | 3.41 | 263.05 Thousand |
| 05 May, 2016 | 3.54 | 3.54 | 3.44 | 3.44 | 394.06 Thousand |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO