Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 3.56 | 3.62 | 3.52 | 3.6 | 177.96 Thousand |
| 15 Jun, 2016 | 3.56 | 3.62 | 3.5 | 3.57 | 154.53 Thousand |
| 14 Jun, 2016 | 3.5 | 3.58 | 3.49 | 3.55 | 300.52 Thousand |
| 13 Jun, 2016 | 3.49 | 3.53 | 3.48 | 3.52 | 376.43 Thousand |
| 10 Jun, 2016 | 3.5 | 3.56 | 3.49 | 3.52 | 474.26 Thousand |
| 09 Jun, 2016 | 3.7 | 3.7 | 3.53 | 3.54 | 637.68 Thousand |
| 08 Jun, 2016 | 3.67 | 3.74 | 3.64 | 3.73 | 481.11 Thousand |
| 07 Jun, 2016 | 3.68 | 3.72 | 3.65 | 3.67 | 460.72 Thousand |
| 06 Jun, 2016 | 3.7 | 3.71 | 3.64 | 3.69 | 488.47 Thousand |
| 03 Jun, 2016 | 3.78 | 3.8 | 3.64 | 3.68 | 370.31 Thousand |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO