Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 3.72 | 3.81 | 3.68 | 3.78 | 321.84 Thousand |
| 01 Jun, 2016 | 3.69 | 3.76 | 3.61 | 3.76 | 518.62 Thousand |
| 31 May, 2016 | 3.7 | 3.78 | 3.66 | 3.69 | 821.52 Thousand |
| 27 May, 2016 | 3.71 | 3.78 | 3.68 | 3.7 | 463.19 Thousand |
| 26 May, 2016 | 3.7 | 3.73 | 3.65 | 3.72 | 260.25 Thousand |
| 25 May, 2016 | 3.74 | 3.8 | 3.64 | 3.69 | 829.08 Thousand |
| 24 May, 2016 | 3.72 | 3.79 | 3.68 | 3.74 | 977.27 Thousand |
| 23 May, 2016 | 3.51 | 3.72 | 3.46 | 3.71 | 880.27 Thousand |
| 20 May, 2016 | 3.47 | 3.53 | 3.44 | 3.51 | 562.96 Thousand |
| 19 May, 2016 | 3.46 | 3.47 | 3.39 | 3.45 | 651.35 Thousand |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO