Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 3.36 | 3.41 | 3.33 | 3.39 | 831.8 Thousand |
| 29 Jun, 2016 | 3.19 | 3.38 | 3.17 | 3.34 | 577.13 Thousand |
| 28 Jun, 2016 | 3.19 | 3.24 | 3.15 | 3.18 | 562.25 Thousand |
| 27 Jun, 2016 | 3.25 | 3.28 | 3.07 | 3.15 | 935.43 Thousand |
| 24 Jun, 2016 | 3.4 | 3.42 | 3.27 | 3.29 | 2.92 Million |
| 23 Jun, 2016 | 3.54 | 3.6 | 3.54 | 3.58 | 246.26 Thousand |
| 22 Jun, 2016 | 3.56 | 3.58 | 3.49 | 3.53 | 303.3 Thousand |
| 21 Jun, 2016 | 3.6 | 3.61 | 3.5 | 3.54 | 332.66 Thousand |
| 20 Jun, 2016 | 3.56 | 3.62 | 3.56 | 3.58 | 248.87 Thousand |
| 17 Jun, 2016 | 3.59 | 3.59 | 3.5 | 3.52 | 547.99 Thousand |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO