Extreme Networks Inc (EXTR)
USD 17.41
(0.69%)
USD 17.41
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2016 | 2.98 | 3.05 | 2.96 | 3.02 | 314.19 Thousand |
| 21 Mar, 2016 | 3.01 | 3.05 | 2.97 | 3.0 | 404.85 Thousand |
| 18 Mar, 2016 | 3.05 | 3.06 | 2.99 | 3.0 | 1.12 Million |
| 17 Mar, 2016 | 2.97 | 3.05 | 2.97 | 3.02 | 390 Thousand |
| 16 Mar, 2016 | 2.99 | 3.03 | 2.94 | 2.99 | 442.9 Thousand |
| 15 Mar, 2016 | 3.0 | 3.0 | 2.94 | 2.99 | 384.87 Thousand |
| 14 Mar, 2016 | 3.01 | 3.07 | 3.0 | 3.0 | 304.72 Thousand |
| 11 Mar, 2016 | 2.97 | 3.04 | 2.93 | 3.03 | 278.62 Thousand |
| 10 Mar, 2016 | 2.98 | 3.0 | 2.86 | 2.96 | 549.8 Thousand |
| 09 Mar, 2016 | 2.84 | 3.06 | 2.84 | 2.97 | 630.43 Thousand |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO