Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 186.25 188.69 184.0 186.34 1.49 Million
18 Apr, 2022 189.89 191.68 184.62 185.84 2.38 Million
14 Apr, 2022 188.09 193.56 187.55 191.55 3.11 Million
13 Apr, 2022 181.0 187.75 180.87 187.33 2.47 Million
12 Apr, 2022 181.13 181.76 177.03 178.61 2.37 Million
11 Apr, 2022 177.5 182.0 176.1 177.3 1.79 Million
08 Apr, 2022 180.85 184.11 178.66 179.79 2.54 Million
07 Apr, 2022 180.33 182.2 176.35 181.98 3.06 Million
06 Apr, 2022 187.36 187.36 180.01 181.46 2.59 Million
05 Apr, 2022 197.72 199.19 190.01 190.43 1.89 Million