Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 196.28 198.29 194.7 197.29 1.74 Million
01 Apr, 2022 196.94 200.45 195.86 198.2 1.84 Million
31 Mar, 2022 193.35 198.98 192.49 195.67 2.58 Million
30 Mar, 2022 193.5 196.06 190.82 192.17 2.03 Million
29 Mar, 2022 197.57 203.98 194.89 195.41 2.93 Million
28 Mar, 2022 192.41 195.97 189.17 193.19 2.03 Million
25 Mar, 2022 196.25 197.87 189.76 192.16 2.01 Million
24 Mar, 2022 188.71 195.63 187.19 195.02 2.53 Million
23 Mar, 2022 189.83 191.64 186.64 186.94 3.26 Million
22 Mar, 2022 191.83 194.21 188.94 191.7 2.65 Million