Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 191.21 191.47 186.63 190.18 2.1 Million
18 Mar, 2022 191.51 195.55 188.53 193.18 3.45 Million
17 Mar, 2022 190.1 192.89 187.1 192.0 1.98 Million
16 Mar, 2022 191.02 196.25 185.84 192.89 4.36 Million
15 Mar, 2022 182.0 189.88 181.71 188.5 3.83 Million
14 Mar, 2022 180.5 184.53 178.27 179.11 3.67 Million
11 Mar, 2022 181.01 183.19 178.23 179.31 2.95 Million
10 Mar, 2022 170.0 179.75 168.53 178.91 3.44 Million
09 Mar, 2022 172.68 180.83 172.35 174.68 4.23 Million
08 Mar, 2022 158.59 172.08 151.93 165.69 7.59 Million