Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 208.88 211.25 204.72 209.17 2.2 Million
17 Feb, 2022 210.66 213.07 206.49 209.31 2.95 Million
16 Feb, 2022 208.0 217.72 208.0 213.8 4.14 Million
15 Feb, 2022 200.0 212.0 200.0 211.93 5.35 Million
14 Feb, 2022 193.67 203.34 193.25 197.17 5.32 Million
11 Feb, 2022 209.0 210.5 188.06 192.12 7.91 Million
10 Feb, 2022 194.57 201.93 194.22 197.52 5.75 Million
09 Feb, 2022 195.36 199.26 194.8 196.95 3.25 Million
08 Feb, 2022 187.06 194.55 185.34 193.9 3.88 Million
07 Feb, 2022 186.69 190.0 184.81 187.35 2.63 Million