Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 181.28 186.85 180.76 185.31 2.06 Million
03 Feb, 2022 182.45 186.05 181.34 183.66 1.93 Million
02 Feb, 2022 187.76 190.78 184.25 185.33 2.42 Million
01 Feb, 2022 182.0 188.36 181.44 188.06 2.37 Million
31 Jan, 2022 174.09 183.5 173.21 183.29 2.15 Million
28 Jan, 2022 171.34 174.5 167.29 174.36 2.01 Million
27 Jan, 2022 178.45 179.74 170.41 171.23 1.78 Million
26 Jan, 2022 177.74 182.68 173.94 177.1 2.55 Million
25 Jan, 2022 167.3 176.23 165.57 174.2 3.16 Million
24 Jan, 2022 169.39 172.0 159.89 171.35 4.01 Million