Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 181.3 183.1 176.4 177.58 1.87 Million
05 Jan, 2022 186.27 186.5 180.76 181.3 1.81 Million
04 Jan, 2022 187.85 190.78 184.6 185.37 2.54 Million
03 Jan, 2022 181.3 185.73 181.3 184.97 2.04 Million
31 Dec, 2021 180.41 183.36 179.37 180.72 1.11 Million
30 Dec, 2021 180.97 184.05 180.16 181.47 1.28 Million
29 Dec, 2021 179.85 181.99 179.13 180.97 1.03 Million
28 Dec, 2021 181.95 182.84 179.53 180.8 1.07 Million
27 Dec, 2021 181.26 183.24 178.64 182.25 1.11 Million
23 Dec, 2021 183.71 185.64 180.22 183.78 1.48 Million