Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 171.37 174.6 168.05 172.39 3.1 Million
07 Dec, 2021 168.65 170.7 165.31 166.57 2.47 Million
06 Dec, 2021 159.1 169.56 157.59 166.07 3.06 Million
03 Dec, 2021 160.61 162.0 153.04 155.58 2.63 Million
02 Dec, 2021 156.46 163.44 154.65 161.28 2.82 Million
01 Dec, 2021 165.0 165.87 153.9 155.66 3.29 Million
30 Nov, 2021 162.06 164.91 159.68 161.09 3.44 Million
29 Nov, 2021 165.87 169.17 162.66 166.5 3.61 Million
26 Nov, 2021 161.0 162.5 155.59 159.8 7.04 Million
24 Nov, 2021 176.96 179.25 174.84 176.54 1.19 Million