Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 173.57 178.43 173.57 177.97 1.97 Million
22 Nov, 2021 175.99 176.66 172.0 173.24 1.5 Million
19 Nov, 2021 173.61 176.65 170.82 175.16 2.38 Million
18 Nov, 2021 178.0 179.8 173.0 176.58 1.82 Million
17 Nov, 2021 174.42 178.28 173.05 177.59 2.07 Million
16 Nov, 2021 177.36 177.39 174.23 175.49 2.4 Million
15 Nov, 2021 179.16 179.19 176.5 177.61 1.89 Million
12 Nov, 2021 183.41 183.44 178.0 178.91 2.18 Million
11 Nov, 2021 185.07 186.6 182.04 182.58 1.73 Million
10 Nov, 2021 186.39 191.83 184.01 185.67 3.08 Million