Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 176.28 183.81 175.19 182.42 3.04 Million
21 Dec, 2021 164.14 178.62 164.08 177.27 5.24 Million
20 Dec, 2021 155.0 162.75 154.01 162.43 2.39 Million
17 Dec, 2021 152.22 161.5 151.7 159.31 3.76 Million
16 Dec, 2021 157.76 158.87 153.27 154.43 2.57 Million
15 Dec, 2021 158.0 158.01 150.84 157.63 2.88 Million
14 Dec, 2021 158.79 161.52 157.5 158.26 1.85 Million
13 Dec, 2021 164.55 165.0 158.56 161.0 3.13 Million
10 Dec, 2021 170.07 170.87 165.1 166.95 1.99 Million
09 Dec, 2021 169.25 172.65 168.74 169.75 1.5 Million