Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 168.4 169.17 145.8 150.31 15.89 Million
02 May, 2022 174.88 178.02 169.26 174.81 5.43 Million
29 Apr, 2022 181.77 183.3 173.61 174.75 2.61 Million
28 Apr, 2022 182.64 186.57 180.22 183.4 2.15 Million
27 Apr, 2022 180.69 186.62 180.0 182.52 2.41 Million
26 Apr, 2022 184.18 186.25 178.57 178.58 1.98 Million
25 Apr, 2022 180.72 187.83 179.57 186.77 2.07 Million
22 Apr, 2022 182.77 185.25 180.56 181.65 1.91 Million
21 Apr, 2022 193.3 196.78 182.52 183.39 2.89 Million
20 Apr, 2022 187.44 190.17 184.07 185.87 1.47 Million