Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 126.92 128.17 121.5 122.83 7.65 Million
16 May, 2022 129.94 130.2 122.86 123.85 4.75 Million
13 May, 2022 131.59 133.23 129.91 131.78 3.07 Million
12 May, 2022 132.68 135.16 126.04 128.34 4.1 Million
11 May, 2022 132.22 137.36 129.68 133.22 4.3 Million
10 May, 2022 131.14 135.33 127.18 132.34 5.41 Million
09 May, 2022 129.17 133.09 126.85 127.79 5.82 Million
06 May, 2022 139.88 139.88 131.43 132.33 5.2 Million
05 May, 2022 147.47 147.53 135.0 139.5 7.57 Million
04 May, 2022 148.99 150.67 142.81 149.56 7.94 Million