Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 102.83 105.68 101.42 104.41 4.43 Million
14 Jun, 2022 106.72 107.52 100.01 101.93 5.02 Million
13 Jun, 2022 110.11 111.7 105.66 106.26 3.85 Million
10 Jun, 2022 119.61 120.14 114.04 115.16 4.07 Million
09 Jun, 2022 129.3 129.7 121.99 121.99 3.22 Million
08 Jun, 2022 131.28 131.8 128.79 129.47 1.9 Million
07 Jun, 2022 131.46 133.5 129.88 131.15 2.44 Million
06 Jun, 2022 133.31 134.91 131.86 133.35 1.83 Million
03 Jun, 2022 130.8 135.42 130.8 131.66 2.52 Million
02 Jun, 2022 127.05 135.09 126.76 134.19 3.19 Million