Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 11.29 11.43 11.09 11.4 1.13 Million
03 Jan, 2006 11.29 11.38 11.03 11.29 1.02 Million
30 Dec, 2005 11.14 11.37 11.0 11.27 529.05 Thousand
29 Dec, 2005 11.29 11.39 11.14 11.21 449.44 Thousand
28 Dec, 2005 11.08 11.31 10.86 11.26 946.98 Thousand
27 Dec, 2005 11.24 11.39 10.89 11.15 550.5 Thousand
23 Dec, 2005 11.41 11.47 11.18 11.27 498.51 Thousand
22 Dec, 2005 11.48 11.55 11.1 11.37 1.49 Million
21 Dec, 2005 11.6 11.64 11.36 11.44 1.04 Million
20 Dec, 2005 11.99 12.02 11.5 11.64 1.07 Million