Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 11.74 11.74 11.35 11.46 1.1 Million
02 Dec, 2005 11.59 11.72 11.47 11.71 470.84 Thousand
01 Dec, 2005 11.7 11.79 11.58 11.68 1.44 Million
30 Nov, 2005 11.27 11.75 11.16 11.7 2.75 Million
29 Nov, 2005 10.88 11.4 10.86 11.13 1.95 Million
28 Nov, 2005 10.98 11.04 10.78 10.9 645.47 Thousand
25 Nov, 2005 10.79 11.01 10.79 10.88 193.31 Thousand
23 Nov, 2005 10.86 11.0 10.6 10.72 1.13 Million
22 Nov, 2005 10.68 11.14 10.54 11.0 1.89 Million
21 Nov, 2005 10.19 10.77 10.19 10.63 2.27 Million