Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 12.07 12.2 11.66 11.95 2.32 Million
16 Dec, 2005 12.06 12.38 11.74 12.27 8.13 Million
15 Dec, 2005 11.96 12.03 11.77 11.96 834.81 Thousand
14 Dec, 2005 11.85 11.98 11.67 11.93 693.08 Thousand
13 Dec, 2005 11.83 11.96 11.63 11.81 882.16 Thousand
12 Dec, 2005 11.87 11.9 11.57 11.85 704.41 Thousand
09 Dec, 2005 11.54 11.81 11.44 11.71 980.97 Thousand
08 Dec, 2005 11.52 11.65 11.38 11.58 528.5 Thousand
07 Dec, 2005 11.38 11.66 11.38 11.56 973.24 Thousand
06 Dec, 2005 11.58 11.66 11.38 11.43 676.42 Thousand