Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 12.2 12.28 12.05 12.22 437.21 Thousand
18 Jan, 2006 12.07 12.29 12.07 12.21 1.3 Million
17 Jan, 2006 12.15 12.22 12.09 12.17 1.29 Million
13 Jan, 2006 12.0 12.13 11.93 12.09 635.07 Thousand
12 Jan, 2006 11.87 12.08 11.78 12.05 852.2 Thousand
11 Jan, 2006 11.89 12.06 11.78 11.96 966.93 Thousand
10 Jan, 2006 11.69 11.94 11.53 11.9 1.86 Million
09 Jan, 2006 11.3 11.53 11.19 11.48 1.07 Million
06 Jan, 2006 11.4 11.45 11.1 11.29 1.6 Million
05 Jan, 2006 11.44 11.45 11.19 11.29 618.81 Thousand