Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 12.23 12.95 12.05 12.17 753.82 Thousand
01 Feb, 2006 12.19 12.37 11.98 12.31 417.66 Thousand
31 Jan, 2006 12.36 12.44 12.04 12.24 587.26 Thousand
30 Jan, 2006 12.38 12.51 12.29 12.37 736.76 Thousand
27 Jan, 2006 12.08 12.48 12.02 12.31 972.59 Thousand
26 Jan, 2006 12.04 12.18 11.9 12.07 604.96 Thousand
25 Jan, 2006 11.95 11.99 11.61 11.9 589.08 Thousand
24 Jan, 2006 12.07 12.17 11.87 11.99 1.17 Million
23 Jan, 2006 11.88 12.12 11.76 12.07 634.16 Thousand
20 Jan, 2006 12.1 12.23 11.85 11.92 760.54 Thousand