Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 8.97 9.16 8.9 9.12 776.05 Thousand
02 Mar, 2006 9.05 9.12 8.94 9.01 625.95 Thousand
01 Mar, 2006 8.94 9.2 8.86 9.12 1.28 Million
28 Feb, 2006 9.2 9.2 8.84 8.92 2.48 Million
27 Feb, 2006 9.23 9.33 9.16 9.17 1.2 Million
24 Feb, 2006 9.38 9.4 9.17 9.18 1.93 Million
23 Feb, 2006 9.54 9.55 9.38 9.41 852.37 Thousand
22 Feb, 2006 9.45 9.67 9.4 9.55 1.65 Million
21 Feb, 2006 9.44 9.5 9.3 9.4 2.29 Million
17 Feb, 2006 9.31 9.64 9.28 9.46 2.05 Million