Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 8.53 8.56 8.45 8.55 2.02 Million
16 Mar, 2006 8.77 8.78 8.51 8.53 1.15 Million
15 Mar, 2006 8.73 8.88 8.66 8.79 438.76 Thousand
14 Mar, 2006 8.79 8.86 8.68 8.75 739.51 Thousand
13 Mar, 2006 8.71 8.82 8.58 8.77 579.1 Thousand
10 Mar, 2006 8.74 8.84 8.49 8.69 1.06 Million
09 Mar, 2006 8.85 8.91 8.71 8.73 1.01 Million
08 Mar, 2006 8.93 9.0 8.69 8.83 1.46 Million
07 Mar, 2006 9.11 9.11 8.91 9.0 719.24 Thousand
06 Mar, 2006 9.08 9.17 9.06 9.1 995.81 Thousand