Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 9.08 9.23 8.76 8.94 1.26 Million
13 Apr, 2006 9.23 9.38 9.02 9.11 834.94 Thousand
12 Apr, 2006 9.22 9.4 9.18 9.32 486.2 Thousand
11 Apr, 2006 9.03 9.29 9.03 9.28 916.17 Thousand
10 Apr, 2006 9.12 9.26 8.88 9.06 1.08 Million
07 Apr, 2006 9.42 9.56 9.18 9.29 595.07 Thousand
06 Apr, 2006 9.4 9.5 9.17 9.46 585.89 Thousand
05 Apr, 2006 9.66 9.66 9.33 9.45 784.91 Thousand
04 Apr, 2006 9.12 9.66 9.12 9.61 1.61 Million
03 Apr, 2006 9.63 9.64 9.17 9.19 1.02 Million