Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 8.74 8.82 8.67 8.69 508.44 Thousand
28 Apr, 2006 8.82 8.91 8.7 8.77 508.33 Thousand
27 Apr, 2006 8.8 8.94 8.71 8.75 765.68 Thousand
26 Apr, 2006 8.61 8.88 8.57 8.88 1.33 Million
25 Apr, 2006 8.76 8.81 8.6 8.64 494.69 Thousand
24 Apr, 2006 8.61 8.83 8.61 8.73 646.96 Thousand
21 Apr, 2006 8.6 8.81 8.57 8.65 871.82 Thousand
20 Apr, 2006 8.67 8.7 8.55 8.62 1.19 Million
19 Apr, 2006 8.71 8.84 8.63 8.67 1.28 Million
18 Apr, 2006 9.0 9.04 8.73 8.77 2.95 Million