Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 6.8 6.93 6.61 6.82 3.11 Million
12 May, 2006 7.1 7.17 6.76 6.82 13.63 Million
11 May, 2006 9.29 9.31 9.05 9.24 2.46 Million
10 May, 2006 9.22 9.38 9.22 9.31 761.26 Thousand
09 May, 2006 9.35 9.48 9.18 9.28 1.01 Million
08 May, 2006 9.16 9.64 9.16 9.39 1.3 Million
05 May, 2006 9.01 9.24 8.98 9.23 1.05 Million
04 May, 2006 8.59 8.98 8.55 8.93 1.01 Million
03 May, 2006 8.56 8.66 8.51 8.55 907.43 Thousand
02 May, 2006 8.73 8.79 8.58 8.61 661.61 Thousand