Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 9.3 9.76 9.15 9.32 13.68 Million
15 Feb, 2006 11.15 11.59 11.05 11.4 1.93 Million
14 Feb, 2006 11.32 11.38 10.95 11.21 1.42 Million
13 Feb, 2006 11.29 11.42 11.2 11.38 735.42 Thousand
10 Feb, 2006 11.43 11.47 11.07 11.4 2.2 Million
09 Feb, 2006 12.05 12.28 11.8 11.87 439.74 Thousand
08 Feb, 2006 12.0 12.16 11.91 12.08 485.49 Thousand
07 Feb, 2006 11.88 12.09 11.85 12.01 491.27 Thousand
06 Feb, 2006 11.86 12.03 11.85 12.0 393.17 Thousand
03 Feb, 2006 11.98 12.07 11.66 11.98 846.87 Thousand