Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 152.24 153.07 151.83 152.9 1 Million
12 Jul, 2017 151.32 152.64 150.94 152.34 1.47 Million
11 Jul, 2017 150.2 150.97 149.54 149.94 1.21 Million
10 Jul, 2017 149.63 151.33 149.06 149.98 1.03 Million
07 Jul, 2017 148.95 150.39 148.95 149.78 932.34 Thousand
06 Jul, 2017 149.24 150.58 148.08 148.66 1.28 Million
05 Jul, 2017 148.28 150.6 147.65 150.15 1.72 Million
03 Jul, 2017 149.56 149.69 146.8 147.73 826.53 Thousand
30 Jun, 2017 149.25 150.0 147.59 148.95 1.66 Million
29 Jun, 2017 149.36 149.58 145.93 148.11 2.4 Million