Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 146.81 149.5 146.01 147.19 1.59 Million
13 Jun, 2017 144.8 146.74 144.79 145.92 1.36 Million
12 Jun, 2017 142.15 145.44 141.55 144.28 2.58 Million
09 Jun, 2017 149.09 150.62 142.19 143.59 2.7 Million
08 Jun, 2017 147.15 149.34 145.95 149.22 1.67 Million
07 Jun, 2017 147.31 147.31 145.87 146.36 898.85 Thousand
06 Jun, 2017 147.35 147.83 146.65 146.87 901.01 Thousand
05 Jun, 2017 146.09 148.1 145.83 147.87 1.87 Million
02 Jun, 2017 147.0 147.01 145.5 146.37 1.18 Million
01 Jun, 2017 144.42 147.09 144.31 146.79 1.65 Million