Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 143.68 145.77 142.74 145.37 3.02 Million
15 May, 2017 140.32 143.3 140.17 143.02 1.79 Million
12 May, 2017 140.03 140.83 139.35 139.81 1.09 Million
11 May, 2017 139.05 139.89 138.29 139.86 1.32 Million
10 May, 2017 138.5 139.86 137.81 139.83 1.4 Million
09 May, 2017 139.54 140.34 139.25 139.4 1.74 Million
08 May, 2017 140.4 140.95 138.66 139.57 1.74 Million
05 May, 2017 140.95 141.41 138.33 140.38 2.49 Million
04 May, 2017 139.38 141.32 138.48 141.1 2.7 Million
03 May, 2017 139.5 139.69 137.78 139.13 2.56 Million