Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 136.6 139.2 136.24 138.99 2.48 Million
01 May, 2017 134.0 136.9 133.87 136.6 1.99 Million
28 Apr, 2017 133.86 135.49 131.85 133.72 4.42 Million
27 Apr, 2017 136.08 137.0 135.3 136.2 2.62 Million
26 Apr, 2017 135.24 135.98 134.26 135.75 1.83 Million
25 Apr, 2017 134.83 136.27 134.51 135.43 1.91 Million
24 Apr, 2017 133.02 134.87 133.02 134.14 2.2 Million
21 Apr, 2017 132.04 132.37 131.48 131.98 1.53 Million
20 Apr, 2017 131.57 132.76 130.72 131.93 1.32 Million
19 Apr, 2017 131.0 132.19 130.76 130.95 1.13 Million