Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 150.5 150.82 148.35 150.07 2.65 Million
27 Jun, 2017 151.81 152.02 146.5 147.89 1.97 Million
26 Jun, 2017 154.43 156.39 151.61 151.98 1.46 Million
23 Jun, 2017 151.59 154.7 151.0 154.43 1.57 Million
22 Jun, 2017 149.5 152.83 148.88 152.0 1.97 Million
21 Jun, 2017 147.23 149.66 146.45 149.46 937.82 Thousand
20 Jun, 2017 148.69 149.46 147.38 147.69 1.11 Million
19 Jun, 2017 147.0 148.84 146.42 148.39 1.36 Million
16 Jun, 2017 145.74 146.57 145.0 146.21 1.73 Million
15 Jun, 2017 145.39 145.98 143.75 145.69 1.16 Million