Expedia Group Inc. (EXPE)

USD 262.42

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 158.53 158.74 152.08 154.25 2.94 Million
26 Jul, 2017 155.24 158.0 155.01 156.94 2.06 Million
25 Jul, 2017 155.68 155.8 154.16 154.57 1.69 Million
24 Jul, 2017 153.94 155.03 153.88 154.61 858.42 Thousand
21 Jul, 2017 153.91 154.95 152.93 153.94 1.21 Million
20 Jul, 2017 155.22 155.98 153.96 154.63 953.56 Thousand
19 Jul, 2017 154.25 155.85 153.92 155.47 1 Million
18 Jul, 2017 152.47 153.7 151.87 153.57 933.73 Thousand
17 Jul, 2017 154.3 154.44 152.16 152.73 1.29 Million
14 Jul, 2017 153.73 154.78 152.7 154.17 1.21 Million